PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 4.55 | 4.95 | 4.55 | 4.95 | 636.06 Thousand |
| 28 Jul, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 106.37 Thousand |
| 27 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 28.04 Thousand |
| 26 Jul, 2021 | 5.3 | 5.5 | 5.25 | 5.25 | 203.73 Thousand |
| 23 Jul, 2021 | 6.0 | 6.0 | 5.5 | 5.5 | 857.57 Thousand |
| 22 Jul, 2021 | 5.5 | 5.75 | 5.3 | 5.75 | 676.34 Thousand |
| 29 Oct, 2019 | 1.7 | 1.7 | 1.7 | 1.7 | 642.00 |
| 22 Oct, 2019 | 1.8 | 1.8 | 1.75 | 1.75 | 700.00 |
| 14 Oct, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 5310.00 |
| 07 Oct, 2019 | 1.9 | 1.9 | 1.85 | 1.85 | 39.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA