PVP Ventures Limited (PVP)

INR 33.18

(8.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 4.35 4.35 4.25 4.25 74.93 Thousand
04 Dec, 2018 4.5 4.8 4.45 4.45 524.9 Thousand
03 Dec, 2018 5.15 5.15 4.9 4.9 378.66 Thousand
30 Nov, 2018 6.05 6.3 5.2 5.4 2.65 Million
29 Nov, 2018 5.0 5.75 4.8 5.75 1.8 Million
28 Nov, 2018 4.65 4.95 4.35 4.8 441.75 Thousand
27 Nov, 2018 4.45 4.65 4.25 4.55 360.7 Thousand
26 Nov, 2018 4.1 4.65 3.6 4.4 1.44 Million
22 Nov, 2018 3.65 4.35 3.2 3.9 269.24 Thousand
21 Nov, 2018 3.7 3.75 3.55 3.65 32.1 Thousand