PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 3.6 | 3.9 | 3.45 | 3.65 | 91.02 Thousand |
| 02 Nov, 2018 | 3.55 | 3.65 | 3.55 | 3.55 | 67.93 Thousand |
| 01 Nov, 2018 | 3.65 | 3.65 | 3.5 | 3.5 | 111.73 Thousand |
| 31 Oct, 2018 | 3.7 | 3.75 | 3.5 | 3.7 | 24.45 Thousand |
| 30 Oct, 2018 | 3.5 | 3.8 | 3.4 | 3.75 | 37.83 Thousand |
| 29 Oct, 2018 | 3.55 | 3.7 | 3.4 | 3.65 | 25.64 Thousand |
| 26 Oct, 2018 | 3.55 | 3.6 | 3.4 | 3.55 | 46.61 Thousand |
| 25 Oct, 2018 | 3.5 | 3.6 | 3.4 | 3.45 | 24.72 Thousand |
| 24 Oct, 2018 | 3.6 | 3.6 | 3.5 | 3.55 | 19.74 Thousand |
| 23 Oct, 2018 | 3.75 | 3.75 | 3.5 | 3.6 | 26.39 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA