PVP Ventures Limited (PVP)
INR 31.6
(2.8%)
INR 31.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.8 | 3.95 | 3.75 | 3.75 | 86.39 Thousand |
| 01 Jan, 2019 | 3.85 | 3.9 | 3.8 | 3.9 | 21.18 Thousand |
| 31 Dec, 2018 | 3.9 | 3.95 | 3.8 | 3.9 | 50.34 Thousand |
| 28 Dec, 2018 | 3.85 | 3.95 | 3.8 | 3.9 | 45.28 Thousand |
| 27 Dec, 2018 | 3.9 | 4.0 | 3.9 | 3.95 | 29.83 Thousand |
| 26 Dec, 2018 | 4.0 | 4.0 | 3.85 | 4.0 | 38.36 Thousand |
| 24 Dec, 2018 | 3.95 | 4.1 | 3.9 | 3.95 | 61.93 Thousand |
| 21 Dec, 2018 | 4.1 | 4.1 | 3.9 | 3.95 | 94.41 Thousand |
| 20 Dec, 2018 | 4.1 | 4.2 | 4.0 | 4.0 | 73.01 Thousand |
| 19 Dec, 2018 | 4.2 | 4.3 | 4.0 | 4.1 | 94.83 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA