PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 4.35 | 4.4 | 4.0 | 4.05 | 79.29 Thousand |
| 03 Sep, 2018 | 4.3 | 4.7 | 4.0 | 4.25 | 531.91 Thousand |
| 31 Aug, 2018 | 3.85 | 4.35 | 3.8 | 4.1 | 389.85 Thousand |
| 30 Aug, 2018 | 3.7 | 3.85 | 3.7 | 3.8 | 52.33 Thousand |
| 29 Aug, 2018 | 3.75 | 3.85 | 3.7 | 3.75 | 55.41 Thousand |
| 28 Aug, 2018 | 3.8 | 3.85 | 3.75 | 3.8 | 77.38 Thousand |
| 27 Aug, 2018 | 3.9 | 3.95 | 3.75 | 3.85 | 97.83 Thousand |
| 24 Aug, 2018 | 3.9 | 3.95 | 3.8 | 3.85 | 71.25 Thousand |
| 23 Aug, 2018 | 3.95 | 4.0 | 3.85 | 3.95 | 74.88 Thousand |
| 21 Aug, 2018 | 4.1 | 4.1 | 3.9 | 3.9 | 74.89 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA