PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 36.45 38.5 36.45 37.25 521.69 Thousand
02 Apr, 2024 38.7 39.0 37.2 37.5 458.03 Thousand
01 Apr, 2024 37.1 40.0 36.6 38.5 1.02 Million
28 Mar, 2024 40.0 40.5 38.1 38.1 610.93 Thousand
27 Mar, 2024 41.8 43.45 39.75 40.1 1.69 Million
26 Mar, 2024 42.15 42.15 38.55 41.85 4.69 Million
22 Mar, 2024 40.15 40.15 40.15 40.15 541.5 Thousand
21 Mar, 2024 38.25 38.25 38.25 38.25 204.53 Thousand
20 Mar, 2024 36.45 36.45 36.45 36.45 385.98 Thousand
19 Mar, 2024 34.75 34.75 34.75 34.75 218.16 Thousand