PVP Ventures Limited (PVP)
INR 19.3
(-0.52%)
INR 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 79.95 Thousand |
| 13 Mar, 2024 | 31.65 | 33.3 | 31.65 | 31.65 | 899.75 Thousand |
| 12 Mar, 2024 | 33.3 | 33.3 | 33.3 | 33.3 | 114.74 Thousand |
| 11 Mar, 2024 | 36.0 | 36.55 | 35.05 | 35.05 | 417.74 Thousand |
| 07 Mar, 2024 | 38.0 | 40.2 | 36.9 | 36.9 | 2.05 Million |
| 06 Mar, 2024 | 38.7 | 39.35 | 35.65 | 38.85 | 6.13 Million |
| 05 Mar, 2024 | 36.0 | 37.5 | 36.0 | 37.5 | 2.27 Million |
| 04 Mar, 2024 | 35.75 | 35.75 | 32.8 | 35.75 | 4.78 Million |
| 02 Mar, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 54.56 Thousand |
| 01 Mar, 2024 | 31.4 | 32.45 | 31.4 | 32.45 | 487.6 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA