INR 18.78
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 35.75 | 35.75 | 32.8 | 35.75 | 4.78 Million |
02 Mar, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 54.56 Thousand |
01 Mar, 2024 | 31.4 | 32.45 | 31.4 | 32.45 | 487.6 Thousand |
29 Feb, 2024 | 30.8 | 31.4 | 28.8 | 30.95 | 3.1 Million |
28 Feb, 2024 | 30.3 | 30.3 | 27.75 | 30.3 | 8.38 Million |
27 Feb, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 219.68 Thousand |
26 Feb, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 84.51 Thousand |
23 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.21 Thousand |
22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 129.24 Thousand |
21 Feb, 2024 | 25.35 | 26.0 | 23.6 | 23.85 | 1.68 Million |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA