PVP Ventures Limited (PVP)
INR 19.21
(0.42%)
INR 19.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 18.8 | 20.5 | 18.65 | 20.5 | 962.11 Thousand |
| 13 Feb, 2024 | 19.75 | 20.15 | 19.55 | 19.55 | 344.59 Thousand |
| 12 Feb, 2024 | 21.55 | 22.4 | 20.55 | 20.55 | 700.84 Thousand |
| 09 Feb, 2024 | 22.5 | 22.5 | 21.5 | 21.6 | 801.91 Thousand |
| 08 Feb, 2024 | 24.65 | 24.65 | 22.6 | 22.6 | 819.91 Thousand |
| 07 Feb, 2024 | 25.35 | 25.6 | 23.25 | 23.75 | 2.43 Million |
| 06 Feb, 2024 | 24.35 | 24.4 | 23.8 | 24.4 | 924.31 Thousand |
| 05 Feb, 2024 | 22.6 | 23.25 | 22.4 | 23.25 | 1.33 Million |
| 02 Feb, 2024 | 21.7 | 22.15 | 21.5 | 22.15 | 235.55 Thousand |
| 01 Feb, 2024 | 19.5 | 21.1 | 19.5 | 21.1 | 800.51 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA