PVP Ventures Limited (PVP)

INR 19.41

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 14.3 14.4 13.4 13.5 3.48 Million
09 May, 2023 14.1 14.1 14.1 14.1 104.78 Thousand
08 May, 2023 13.45 13.45 13.45 13.45 69.89 Thousand
05 May, 2023 12.85 12.85 12.25 12.85 1.5 Million
04 May, 2023 12.25 12.25 12.25 12.25 163.33 Thousand
03 May, 2023 11.4 11.7 11.3 11.7 300.49 Thousand
02 May, 2023 10.9 11.15 10.55 11.15 434.34 Thousand
28 Apr, 2023 10.35 10.65 10.15 10.65 135.39 Thousand
27 Apr, 2023 10.65 10.65 10.15 10.15 603.02 Thousand
26 Apr, 2023 11.15 11.35 10.6 10.65 499.59 Thousand