PVP Ventures Limited (PVP)

INR 19.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 11.15 11.35 10.6 10.65 499.59 Thousand
25 Apr, 2023 11.15 11.4 11.05 11.15 527.9 Thousand
24 Apr, 2023 10.95 11.25 10.55 11.0 1.54 Million
21 Apr, 2023 10.65 10.75 10.05 10.75 1.18 Million
20 Apr, 2023 10.0 10.25 9.65 10.25 360.83 Thousand
19 Apr, 2023 10.35 10.4 9.65 9.8 1.51 Million
18 Apr, 2023 9.75 9.95 9.7 9.95 292.58 Thousand
17 Apr, 2023 9.35 9.5 8.85 9.5 392.8 Thousand
13 Apr, 2023 9.0 9.35 8.9 9.05 242.09 Thousand
12 Apr, 2023 8.6 9.2 8.6 9.05 329.19 Thousand