PVP Ventures Limited (PVP)

INR 20.93

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 461.5 484.55 452.1 482.0 213.8 Thousand
04 May, 1999 480.0 480.0 442.55 448.65 153 Thousand
03 May, 1999 509.0 522.85 476.0 481.0 100.7 Thousand
30 Apr, 1999 558.0 558.0 506.0 506.0 117.7 Thousand
29 Apr, 1999 543.1 579.9 529.4 550.0 277.3 Thousand
28 Apr, 1999 588.0 595.0 575.4 575.4 7400.00
26 Apr, 1999 627.5 640.0 625.4 625.4 47.4 Thousand
23 Apr, 1999 727.0 731.5 679.75 679.75 41.1 Thousand
22 Apr, 1999 813.9 813.9 738.85 738.85 99.1 Thousand
21 Apr, 1999 790.0 835.0 784.0 803.05 153.4 Thousand