PVP Ventures Limited (PVP)

INR 20.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 790.0 835.0 784.0 803.05 153.4 Thousand
20 Apr, 1999 734.0 792.75 734.0 792.75 213.3 Thousand
19 Apr, 1999 637.15 734.05 625.3 734.0 272.5 Thousand
17 Apr, 1999 725.0 750.0 679.65 679.65 236.2 Thousand
16 Apr, 1999 683.5 738.75 680.4 738.75 409.2 Thousand
15 Apr, 1999 690.0 710.0 672.0 684.0 280.1 Thousand
13 Apr, 1999 656.05 714.9 656.05 709.9 285.5 Thousand
12 Apr, 1999 643.5 679.8 620.1 667.95 164.1 Thousand
09 Apr, 1999 662.0 662.0 630.4 644.9 55.5 Thousand
08 Apr, 1999 670.0 673.0 657.0 661.95 54.1 Thousand