PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1999 | 650.0 | 686.0 | 630.15 | 635.0 | 84.3 Thousand |
| 01 Apr, 1999 | 707.0 | 707.0 | 669.0 | 676.0 | 104.9 Thousand |
| 31 Mar, 1999 | 670.0 | 708.0 | 670.0 | 692.0 | 115.4 Thousand |
| 30 Mar, 1999 | 645.25 | 674.9 | 645.25 | 674.9 | 44.2 Thousand |
| 26 Mar, 1999 | 667.35 | 667.35 | 646.0 | 648.0 | 35.2 Thousand |
| 25 Mar, 1999 | 660.0 | 664.7 | 648.0 | 659.0 | 45.6 Thousand |
| 24 Mar, 1999 | 684.0 | 698.45 | 649.5 | 659.0 | 83.2 Thousand |
| 23 Mar, 1999 | 1250.8 | 1279.9 | 1216.0 | 1216.0 | 78.8 Thousand |
| 22 Mar, 1999 | 1292.0 | 1307.9 | 1244.0 | 1271.15 | 95.4 Thousand |
| 20 Mar, 1999 | 2490.0 | 2600.0 | 2454.0 | 2579.0 | 27.9 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA