PVP Ventures Limited (PVP)

INR 19.88

(7.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 293.5 295.6 288.5 290.2 30.9 Thousand
24 Sep, 1997 282.0 297.4 282.0 292.0 115.4 Thousand
23 Sep, 1997 266.0 285.0 265.5 277.5 95.8 Thousand
22 Sep, 1997 267.3 271.0 266.1 266.1 41.8 Thousand
19 Sep, 1997 262.0 276.0 262.0 270.5 96.1 Thousand
18 Sep, 1997 268.0 268.0 250.0 263.5 133.3 Thousand
17 Sep, 1997 268.0 269.6 265.8 269.0 27.8 Thousand
16 Sep, 1997 282.0 282.0 261.5 266.0 178.1 Thousand
15 Sep, 1997 282.2 293.0 277.0 280.5 116.7 Thousand
12 Sep, 1997 283.8 298.9 275.7 290.0 232.1 Thousand