PVP Ventures Limited (PVP)
INR 21.18
(5.43%)
INR 21.18
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1997 | 318.0 | 320.0 | 305.0 | 311.0 | 174 Thousand |
| 30 Oct, 1997 | 316.1 | 318.0 | 312.2 | 316.1 | 83.3 Thousand |
| 29 Oct, 1997 | 312.0 | 326.0 | 302.5 | 324.5 | 296.2 Thousand |
| 28 Oct, 1997 | 327.5 | 327.5 | 306.7 | 306.7 | 308.4 Thousand |
| 27 Oct, 1997 | 329.0 | 333.3 | 328.8 | 330.5 | 63.8 Thousand |
| 24 Oct, 1997 | 338.8 | 338.8 | 327.0 | 333.8 | 147.1 Thousand |
| 23 Oct, 1997 | 344.0 | 344.0 | 330.7 | 335.9 | 284 Thousand |
| 22 Oct, 1997 | 342.0 | 342.8 | 340.2 | 342.8 | 171.3 Thousand |
| 21 Oct, 1997 | 332.1 | 340.0 | 316.0 | 320.0 | 165.6 Thousand |
| 20 Oct, 1997 | 337.0 | 340.0 | 329.1 | 331.0 | 122.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA