PVP Ventures Limited (PVP)
INR 19.88
(7.52%)
INR 19.88
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 286.5 | 288.9 | 276.2 | 283.5 | 124.1 Thousand |
| 10 Sep, 1997 | 310.0 | 310.4 | 274.0 | 289.0 | 338.8 Thousand |
| 09 Sep, 1997 | 290.1 | 290.1 | 290.1 | 290.1 | 1600.00 |
| 08 Sep, 1997 | 290.0 | 290.0 | 290.0 | 290.0 | 3800.00 |
| 05 Sep, 1997 | 285.7 | 290.0 | 284.0 | 290.0 | 78.4 Thousand |
| 04 Sep, 1997 | 270.0 | 277.1 | 266.3 | 277.0 | 106.3 Thousand |
| 03 Sep, 1997 | 258.8 | 258.9 | 255.0 | 258.9 | 57.1 Thousand |
| 02 Sep, 1997 | 233.0 | 241.9 | 230.0 | 241.9 | 85.8 Thousand |
| 01 Sep, 1997 | 231.5 | 237.0 | 216.0 | 227.0 | 101.8 Thousand |
| 29 Aug, 1997 | 245.9 | 245.9 | 228.0 | 231.6 | 122.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA