PVP Ventures Limited (PVP)

INR 19.88

(7.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 204.0 210.0 189.7 193.8 68.6 Thousand
12 Aug, 1997 203.9 203.9 203.9 203.9 19.7 Thousand
11 Aug, 1997 202.0 203.9 200.0 203.9 14.6 Thousand
08 Aug, 1997 194.7 194.8 184.0 194.8 67.8 Thousand
07 Aug, 1997 181.9 182.0 181.9 182.0 5200.00
05 Aug, 1997 170.1 170.1 170.1 170.1 400.00
04 Aug, 1997 170.0 170.0 170.0 170.0 2400.00
01 Aug, 1997 170.0 170.0 170.0 170.0 13.7 Thousand
31 Jul, 1997 155.5 161.2 154.0 161.2 49.8 Thousand
30 Jul, 1997 146.8 151.7 140.5 151.3 64.2 Thousand