PVP Ventures Limited (PVP)

INR 19.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 10.3 10.4 9.95 10.05 235.58 Thousand
12 Jan, 2023 10.15 10.4 10.05 10.4 367.84 Thousand
11 Jan, 2023 10.3 10.3 9.85 9.95 94.8 Thousand
10 Jan, 2023 10.4 10.55 9.9 10.15 263.23 Thousand
09 Jan, 2023 9.95 10.4 9.75 10.35 232.49 Thousand
06 Jan, 2023 10.1 10.3 9.7 9.95 186.04 Thousand
05 Jan, 2023 10.4 10.4 9.95 10.1 278.85 Thousand
04 Jan, 2023 10.4 10.65 10.15 10.2 228.31 Thousand
03 Jan, 2023 10.3 10.8 10.15 10.55 791.31 Thousand
02 Jan, 2023 10.15 10.65 9.75 10.3 244.16 Thousand