PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 10.6 10.75 10.25 10.75 289.4 Thousand
16 Dec, 2022 9.7 10.25 9.7 10.25 146.85 Thousand
15 Dec, 2022 10.2 10.4 9.65 9.8 431.69 Thousand
14 Dec, 2022 10.4 10.8 10.1 10.1 840.23 Thousand
13 Dec, 2022 10.8 11.0 10.4 10.6 740.71 Thousand
12 Dec, 2022 9.95 10.5 9.65 10.5 275.56 Thousand
09 Dec, 2022 10.4 10.55 10.0 10.0 258.09 Thousand
08 Dec, 2022 11.05 11.05 10.4 10.5 386.34 Thousand
07 Dec, 2022 10.85 11.45 10.75 10.85 1.24 Million
06 Dec, 2022 11.8 11.8 10.8 11.3 2.37 Million