PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 10.15 10.65 9.75 10.3 244.16 Thousand
30 Dec, 2022 10.45 10.7 10.05 10.15 265.78 Thousand
29 Dec, 2022 10.2 10.25 9.85 10.25 789.3 Thousand
28 Dec, 2022 9.5 9.8 9.25 9.8 121.89 Thousand
27 Dec, 2022 9.25 9.6 9.0 9.35 195.47 Thousand
26 Dec, 2022 9.35 10.0 9.2 9.3 458.09 Thousand
23 Dec, 2022 9.75 9.95 9.65 9.65 233.64 Thousand
22 Dec, 2022 10.65 11.0 10.15 10.15 282.75 Thousand
21 Dec, 2022 11.4 11.7 10.65 10.65 934.33 Thousand
20 Dec, 2022 10.95 11.25 10.7 11.2 1.13 Million