PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 128.0 128.0 123.0 123.0 6400.00
28 Jan, 1997 127.0 128.0 122.2 128.0 5900.00
27 Jan, 1997 124.0 127.0 122.1 124.2 6400.00
24 Jan, 1997 112.0 120.4 112.0 120.4 4900.00
22 Jan, 1997 114.0 115.7 110.4 115.7 4500.00
21 Jan, 1997 112.2 112.2 106.9 110.5 9100.00
20 Jan, 1997 123.8 123.8 114.2 114.2 4600.00
17 Jan, 1997 130.0 132.0 122.5 123.0 4100.00
16 Jan, 1997 148.6 148.7 130.0 130.0 13 Thousand
15 Jan, 1997 135.0 139.3 135.0 139.0 10.7 Thousand