PVP Ventures Limited (PVP)
INR 19.3
(-0.52%)
INR 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1997 | 117.0 | 120.0 | 117.0 | 118.0 | 3800.00 |
| 07 Feb, 1997 | 120.0 | 121.9 | 118.5 | 119.2 | 3500.00 |
| 06 Feb, 1997 | 119.0 | 120.0 | 116.6 | 120.0 | 4100.00 |
| 05 Feb, 1997 | 113.0 | 115.6 | 113.0 | 115.0 | 6600.00 |
| 04 Feb, 1997 | 107.0 | 109.0 | 105.9 | 108.1 | 5100.00 |
| 03 Feb, 1997 | 108.0 | 111.2 | 105.0 | 105.0 | 3900.00 |
| 31 Jan, 1997 | 114.0 | 115.0 | 109.5 | 112.0 | 4800.00 |
| 30 Jan, 1997 | 120.0 | 122.0 | 117.0 | 117.5 | 3200.00 |
| 29 Jan, 1997 | 128.0 | 128.0 | 123.0 | 123.0 | 6400.00 |
| 28 Jan, 1997 | 127.0 | 128.0 | 122.2 | 128.0 | 5900.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA