PVP Ventures Limited (PVP)

INR 19.21

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 122.0 124.4 120.0 124.4 3000.00
08 Jan, 1997 113.8 116.2 113.8 116.2 4200.00
07 Jan, 1997 105.4 110.0 105.0 108.5 7600.00
06 Jan, 1997 105.5 107.9 104.3 105.5 4300.00
03 Jan, 1997 102.0 105.5 100.0 105.5 3700.00
02 Jan, 1997 106.0 107.7 100.5 106.6 8300.00
01 Jan, 1997 100.0 100.7 100.0 100.7 1900.00
31 Dec, 1996 93.6 95.0 92.1 94.8 2800.00
24 Dec, 1996 85.0 88.0 85.0 88.0 2400.00
23 Dec, 1996 86.0 87.0 86.0 86.5 1600.00