PVP Ventures Limited (PVP)
INR 20.93
(3.82%)
INR 20.93
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 6.1 | 6.55 | 6.05 | 6.1 | 59.09 Thousand |
| 23 May, 2022 | 6.8 | 6.9 | 6.35 | 6.35 | 114.07 Thousand |
| 20 May, 2022 | 6.65 | 6.65 | 6.05 | 6.65 | 247.89 Thousand |
| 19 May, 2022 | 6.35 | 6.35 | 6.0 | 6.35 | 78.96 Thousand |
| 18 May, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 22.98 Thousand |
| 17 May, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 5087.00 |
| 16 May, 2022 | 5.55 | 5.55 | 5.15 | 5.55 | 21.47 Thousand |
| 13 May, 2022 | 5.15 | 5.3 | 5.0 | 5.3 | 23.16 Thousand |
| 12 May, 2022 | 5.05 | 5.15 | 4.75 | 5.05 | 97.15 Thousand |
| 11 May, 2022 | 5.0 | 5.1 | 4.8 | 4.95 | 101.98 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA