PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 4.8 | 5.0 | 4.6 | 4.7 | 46.13 Thousand |
| 17 Jun, 2022 | 4.85 | 5.05 | 4.8 | 4.8 | 114.8 Thousand |
| 16 Jun, 2022 | 5.3 | 5.3 | 4.9 | 5.05 | 130.09 Thousand |
| 15 Jun, 2022 | 5.5 | 5.55 | 5.15 | 5.15 | 103.84 Thousand |
| 14 Jun, 2022 | 5.05 | 5.55 | 5.05 | 5.4 | 24.39 Thousand |
| 13 Jun, 2022 | 5.65 | 5.65 | 5.3 | 5.3 | 12.57 Thousand |
| 10 Jun, 2022 | 5.9 | 5.9 | 5.5 | 5.55 | 53.28 Thousand |
| 09 Jun, 2022 | 5.75 | 5.95 | 5.7 | 5.75 | 23.84 Thousand |
| 08 Jun, 2022 | 6.0 | 6.1 | 5.85 | 5.95 | 79.1 Thousand |
| 07 Jun, 2022 | 6.2 | 6.2 | 6.0 | 6.1 | 22.4 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA