PVP Ventures Limited (PVP)
INR 20.93
(3.82%)
INR 20.93
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.2 | 6.2 | 6.0 | 6.1 | 22.4 Thousand |
| 06 Jun, 2022 | 6.0 | 6.15 | 5.8 | 6.05 | 42.94 Thousand |
| 03 Jun, 2022 | 6.35 | 6.35 | 6.0 | 6.05 | 33.61 Thousand |
| 02 Jun, 2022 | 5.8 | 6.25 | 5.8 | 6.2 | 80.04 Thousand |
| 01 Jun, 2022 | 6.3 | 6.3 | 5.9 | 6.05 | 64.5 Thousand |
| 31 May, 2022 | 6.0 | 6.0 | 5.8 | 6.0 | 9063.00 |
| 30 May, 2022 | 5.75 | 5.75 | 5.45 | 5.75 | 89.12 Thousand |
| 27 May, 2022 | 5.55 | 5.8 | 5.3 | 5.5 | 81.49 Thousand |
| 26 May, 2022 | 5.55 | 5.7 | 5.55 | 5.55 | 48.63 Thousand |
| 25 May, 2022 | 5.85 | 6.1 | 5.8 | 5.8 | 112.05 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA