PVP Ventures Limited (PVP)
INR 21.32
(-0.84%)
INR 21.32
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 4.95 | 4.95 | 4.75 | 4.85 | 31.88 Thousand |
| 03 Nov, 2021 | 5.15 | 5.15 | 4.75 | 4.75 | 141.97 Thousand |
| 02 Nov, 2021 | 5.1 | 5.1 | 4.85 | 5.0 | 138.56 Thousand |
| 01 Nov, 2021 | 4.95 | 5.15 | 4.9 | 4.95 | 72.92 Thousand |
| 29 Oct, 2021 | 5.4 | 5.4 | 4.95 | 5.05 | 127.88 Thousand |
| 28 Oct, 2021 | 5.15 | 5.15 | 5.0 | 5.15 | 151.16 Thousand |
| 27 Oct, 2021 | 4.65 | 4.95 | 4.65 | 4.95 | 57.13 Thousand |
| 26 Oct, 2021 | 5.1 | 5.1 | 4.7 | 4.75 | 151.74 Thousand |
| 25 Oct, 2021 | 5.1 | 5.35 | 4.9 | 4.9 | 171.71 Thousand |
| 22 Oct, 2021 | 5.35 | 5.6 | 5.1 | 5.15 | 143.54 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA