PVP Ventures Limited (PVP)
INR 28.71
(19.63%)
INR 28.71
(19.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.1 | 5.1 | 4.7 | 4.75 | 151.74 Thousand |
| 25 Oct, 2021 | 5.1 | 5.35 | 4.9 | 4.9 | 171.71 Thousand |
| 22 Oct, 2021 | 5.35 | 5.6 | 5.1 | 5.15 | 143.54 Thousand |
| 21 Oct, 2021 | 5.55 | 5.8 | 5.3 | 5.35 | 206.71 Thousand |
| 20 Oct, 2021 | 5.8 | 5.8 | 5.55 | 5.55 | 56.97 Thousand |
| 19 Oct, 2021 | 6.4 | 6.4 | 5.8 | 5.8 | 388.73 Thousand |
| 18 Oct, 2021 | 6.05 | 6.1 | 6.05 | 6.1 | 130.48 Thousand |
| 14 Oct, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 123.46 Thousand |
| 13 Oct, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 129.8 Thousand |
| 12 Oct, 2021 | 5.35 | 5.35 | 5.2 | 5.35 | 115.79 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA