PVP Ventures Limited (PVP)
INR 23.93
(8.92%)
INR 23.93
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 4.75 | 4.95 | 4.65 | 4.9 | 136.66 Thousand |
| 07 Oct, 2021 | 4.9 | 4.9 | 4.65 | 4.75 | 91.12 Thousand |
| 06 Oct, 2021 | 4.9 | 4.9 | 4.65 | 4.8 | 149.26 Thousand |
| 05 Oct, 2021 | 4.7 | 4.9 | 4.7 | 4.8 | 146.75 Thousand |
| 04 Oct, 2021 | 4.9 | 4.9 | 4.6 | 4.75 | 62.61 Thousand |
| 01 Oct, 2021 | 4.45 | 4.75 | 4.4 | 4.7 | 128.35 Thousand |
| 30 Sep, 2021 | 4.7 | 4.7 | 4.45 | 4.55 | 72.41 Thousand |
| 29 Sep, 2021 | 4.8 | 4.8 | 4.55 | 4.6 | 49.62 Thousand |
| 28 Sep, 2021 | 4.95 | 4.95 | 4.7 | 4.7 | 78.4 Thousand |
| 27 Sep, 2021 | 5.05 | 5.05 | 4.65 | 4.9 | 93.48 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA