PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 108.0 108.0 105.4 106.2 4510.00
19 Jan, 2009 107.05 109.45 107.0 107.7 10.96 Thousand
16 Jan, 2009 108.0 114.25 103.5 105.85 50.77 Thousand
15 Jan, 2009 99.0 113.95 99.0 107.95 74.57 Thousand
14 Jan, 2009 105.0 106.0 102.0 103.85 7540.00
13 Jan, 2009 99.05 104.75 99.05 103.5 9310.00
12 Jan, 2009 104.0 104.0 100.0 100.3 9430.00
09 Jan, 2009 97.15 105.0 96.0 103.65 17.49 Thousand
07 Jan, 2009 113.6 113.8 97.2 101.0 51.2 Thousand
06 Jan, 2009 105.1 114.0 105.0 110.15 75.78 Thousand