PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 106.5 108.3 105.1 106.4 33.78 Thousand
02 Jan, 2009 99.0 109.0 99.0 104.6 112.27 Thousand
01 Jan, 2009 99.75 102.0 97.0 101.1 29.47 Thousand
31 Dec, 2008 99.9 102.85 97.0 99.4 45.77 Thousand
30 Dec, 2008 99.2 103.7 97.0 98.85 176.55 Thousand
29 Dec, 2008 88.5 99.0 87.15 97.6 170.85 Thousand
26 Dec, 2008 90.0 92.05 86.1 87.4 86.54 Thousand
24 Dec, 2008 86.0 87.9 86.0 86.95 63.39 Thousand
23 Dec, 2008 87.25 88.0 86.1 87.0 84.54 Thousand
22 Dec, 2008 87.0 91.4 85.0 87.8 79.48 Thousand