PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 86.0 88.85 84.05 85.4 38.65 Thousand
18 Dec, 2008 88.15 93.45 82.0 84.4 185.26 Thousand
17 Dec, 2008 84.5 90.85 81.2 87.55 136.06 Thousand
16 Dec, 2008 80.0 84.0 80.0 82.25 20.86 Thousand
15 Dec, 2008 87.0 87.0 80.0 81.05 51.26 Thousand
12 Dec, 2008 75.0 82.5 68.5 80.65 148.88 Thousand
11 Dec, 2008 69.0 74.7 67.3 73.25 51.47 Thousand
10 Dec, 2008 66.0 68.0 64.05 67.1 48.18 Thousand
08 Dec, 2008 68.0 68.0 64.55 65.15 18.53 Thousand
05 Dec, 2008 65.0 68.5 64.0 65.05 52.33 Thousand