PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 65.95 69.2 62.5 65.65 83.08 Thousand
03 Dec, 2008 64.9 64.9 58.25 62.9 54.41 Thousand
02 Dec, 2008 62.0 63.7 58.2 61.3 67.44 Thousand
01 Dec, 2008 67.0 67.0 62.0 64.0 70.66 Thousand
28 Nov, 2008 72.0 72.05 62.25 67.25 178.07 Thousand
26 Nov, 2008 82.0 83.05 69.0 73.25 60.95 Thousand
25 Nov, 2008 92.1 93.8 82.0 83.05 39.92 Thousand
24 Nov, 2008 89.05 97.9 78.8 91.8 22.11 Thousand
21 Nov, 2008 95.0 95.0 84.9 89.35 10.89 Thousand
20 Nov, 2008 89.0 89.9 83.05 85.3 7900.00