PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 92.5 98.0 89.05 90.7 9110.00
18 Nov, 2008 93.0 96.0 91.1 93.65 11.29 Thousand
17 Nov, 2008 98.0 100.0 88.65 94.85 16.7 Thousand
14 Nov, 2008 101.95 102.0 97.0 99.95 5280.00
12 Nov, 2008 97.0 102.0 97.0 98.25 27.21 Thousand
11 Nov, 2008 103.0 106.5 98.05 101.25 14.63 Thousand
10 Nov, 2008 97.5 109.95 97.5 106.5 32.63 Thousand
07 Nov, 2008 97.1 100.0 94.95 96.65 14.27 Thousand
06 Nov, 2008 90.05 102.0 86.15 98.35 18.38 Thousand
04 Nov, 2008 93.55 97.45 91.6 96.3 4430.00