PVR INOX Ltd. (PVRINOX)

INR 1119.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 94.0 109.7 81.0 96.2 15.91 Thousand
31 Oct, 2008 88.0 94.85 88.0 92.5 9140.00
29 Oct, 2008 89.0 90.0 85.0 87.65 183.11 Thousand
28 Oct, 2008 83.0 92.0 83.0 85.15 5640.00
27 Oct, 2008 94.0 109.4 78.05 81.3 25.59 Thousand
24 Oct, 2008 104.0 104.0 92.55 95.2 14.07 Thousand
23 Oct, 2008 101.5 106.7 99.0 100.95 6560.00
22 Oct, 2008 106.0 109.9 102.65 105.9 6070.00
21 Oct, 2008 105.0 111.0 102.0 107.9 10.74 Thousand
20 Oct, 2008 106.0 108.9 91.95 103.2 7380.00