PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 105.0 | 110.0 | 98.0 | 105.85 | 14.22 Thousand |
| 15 Oct, 2008 | 112.6 | 120.0 | 107.65 | 111.6 | 147.58 Thousand |
| 14 Oct, 2008 | 119.0 | 124.5 | 113.0 | 116.7 | 297.61 Thousand |
| 13 Oct, 2008 | 109.9 | 112.5 | 104.7 | 110.9 | 181.43 Thousand |
| 10 Oct, 2008 | 110.0 | 124.85 | 99.0 | 104.6 | 29.11 Thousand |
| 08 Oct, 2008 | 130.0 | 130.0 | 111.0 | 113.6 | 20.08 Thousand |
| 07 Oct, 2008 | 149.5 | 149.5 | 125.5 | 129.25 | 13.57 Thousand |
| 06 Oct, 2008 | 145.0 | 145.0 | 135.25 | 136.75 | 11.12 Thousand |
| 03 Oct, 2008 | 149.45 | 150.7 | 142.0 | 145.95 | 10.44 Thousand |
| 01 Oct, 2008 | 149.5 | 158.0 | 145.15 | 147.45 | 8090.00 |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP