PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 146.0 | 150.0 | 139.0 | 147.75 | 11.18 Thousand |
| 29 Sep, 2008 | 162.0 | 162.0 | 145.15 | 147.7 | 16.29 Thousand |
| 26 Sep, 2008 | 162.0 | 165.9 | 159.0 | 160.65 | 15.21 Thousand |
| 25 Sep, 2008 | 164.5 | 168.5 | 162.1 | 163.9 | 6730.00 |
| 24 Sep, 2008 | 166.0 | 168.0 | 162.05 | 164.05 | 9030.00 |
| 23 Sep, 2008 | 166.1 | 170.0 | 161.35 | 163.3 | 9440.00 |
| 22 Sep, 2008 | 175.0 | 175.0 | 168.0 | 169.4 | 10.94 Thousand |
| 19 Sep, 2008 | 174.0 | 176.0 | 169.0 | 171.45 | 110.7 Thousand |
| 18 Sep, 2008 | 167.0 | 173.0 | 158.0 | 168.1 | 25.25 Thousand |
| 17 Sep, 2008 | 183.5 | 183.5 | 168.05 | 169.75 | 7360.00 |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP