PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 173.0 | 174.95 | 170.0 | 173.5 | 10.59 Thousand |
| 15 Sep, 2008 | 183.0 | 184.0 | 173.3 | 177.3 | 9660.00 |
| 12 Sep, 2008 | 193.7 | 193.7 | 182.5 | 183.65 | 10.28 Thousand |
| 11 Sep, 2008 | 191.0 | 194.0 | 186.6 | 187.9 | 14.07 Thousand |
| 10 Sep, 2008 | 190.7 | 195.0 | 189.1 | 190.05 | 8340.00 |
| 09 Sep, 2008 | 196.5 | 196.85 | 190.15 | 191.7 | 10.53 Thousand |
| 08 Sep, 2008 | 201.0 | 201.0 | 195.05 | 195.85 | 27.07 Thousand |
| 05 Sep, 2008 | 186.0 | 202.95 | 185.3 | 199.5 | 68.31 Thousand |
| 04 Sep, 2008 | 187.5 | 192.45 | 187.5 | 190.0 | 9020.00 |
| 02 Sep, 2008 | 193.9 | 193.9 | 188.5 | 189.5 | 13.42 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP