PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 183.5 | 193.15 | 183.5 | 190.05 | 23.75 Thousand |
| 29 Aug, 2008 | 189.0 | 192.9 | 185.2 | 186.65 | 11.58 Thousand |
| 28 Aug, 2008 | 190.45 | 193.0 | 185.0 | 185.7 | 10.84 Thousand |
| 27 Aug, 2008 | 190.1 | 194.65 | 189.5 | 190.65 | 4730.00 |
| 26 Aug, 2008 | 188.0 | 199.0 | 188.0 | 192.1 | 20.11 Thousand |
| 25 Aug, 2008 | 195.0 | 197.95 | 190.55 | 192.6 | 12.76 Thousand |
| 22 Aug, 2008 | 180.05 | 203.85 | 180.05 | 193.7 | 77.88 Thousand |
| 21 Aug, 2008 | 195.05 | 196.0 | 189.0 | 190.2 | 10.63 Thousand |
| 20 Aug, 2008 | 201.9 | 202.5 | 195.5 | 196.65 | 14.46 Thousand |
| 19 Aug, 2008 | 187.0 | 207.8 | 187.0 | 199.05 | 88.82 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP