PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 198.5 | 204.0 | 190.1 | 192.6 | 21.46 Thousand |
| 14 Aug, 2008 | 185.5 | 204.0 | 183.1 | 198.5 | 42.06 Thousand |
| 13 Aug, 2008 | 190.0 | 194.8 | 183.0 | 188.15 | 23.79 Thousand |
| 12 Aug, 2008 | 199.0 | 203.4 | 187.0 | 190.9 | 55.26 Thousand |
| 11 Aug, 2008 | 178.0 | 205.5 | 178.0 | 201.6 | 200.82 Thousand |
| 08 Aug, 2008 | 176.05 | 178.9 | 175.0 | 176.0 | 11.75 Thousand |
| 07 Aug, 2008 | 181.9 | 184.0 | 176.0 | 177.05 | 13.73 Thousand |
| 06 Aug, 2008 | 180.0 | 192.0 | 178.4 | 180.75 | 81.41 Thousand |
| 05 Aug, 2008 | 172.65 | 180.0 | 171.0 | 178.55 | 36.34 Thousand |
| 04 Aug, 2008 | 172.0 | 174.5 | 171.3 | 172.65 | 104.92 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP