PVR INOX Ltd. (PVRINOX)

INR 1119.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 176.0 176.0 171.0 172.0 29.39 Thousand
31 Jul, 2008 178.0 179.0 170.65 176.55 59.71 Thousand
30 Jul, 2008 176.0 179.0 174.6 175.35 4940.00
29 Jul, 2008 177.0 180.85 172.55 174.0 16.31 Thousand
28 Jul, 2008 174.0 178.95 173.05 177.4 10.07 Thousand
25 Jul, 2008 172.0 176.0 171.55 174.35 22.82 Thousand
24 Jul, 2008 179.0 182.75 172.8 174.35 74.13 Thousand
23 Jul, 2008 178.0 181.0 176.5 177.65 21.01 Thousand
22 Jul, 2008 179.0 179.0 171.0 173.35 37.23 Thousand
21 Jul, 2008 179.9 180.0 170.7 174.25 5790.00