PVR INOX Ltd. (PVRINOX)

INR 1119.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 180.0 180.95 173.0 177.9 82.37 Thousand
17 Jul, 2008 160.0 181.7 160.0 178.1 12.96 Thousand
16 Jul, 2008 169.05 174.9 164.05 170.9 46.8 Thousand
15 Jul, 2008 171.9 172.0 167.15 169.7 199.67 Thousand
14 Jul, 2008 180.0 180.0 170.5 171.95 24.91 Thousand
11 Jul, 2008 179.7 179.9 172.0 172.65 14.84 Thousand
10 Jul, 2008 180.0 183.7 178.0 178.45 12.67 Thousand
09 Jul, 2008 178.05 182.0 177.0 178.65 18.93 Thousand
08 Jul, 2008 177.7 185.0 175.0 176.45 22.53 Thousand
07 Jul, 2008 172.0 180.0 172.0 175.9 23.97 Thousand