PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 166.0 | 178.0 | 157.0 | 175.0 | 21.84 Thousand |
| 03 Jul, 2008 | 165.0 | 167.9 | 162.05 | 165.4 | 9320.00 |
| 02 Jul, 2008 | 169.0 | 169.0 | 161.05 | 167.0 | 124.17 Thousand |
| 01 Jul, 2008 | 161.25 | 166.0 | 157.5 | 162.95 | 26.63 Thousand |
| 30 Jun, 2008 | 173.9 | 177.0 | 159.0 | 161.25 | 1.22 Million |
| 27 Jun, 2008 | 167.25 | 170.0 | 163.1 | 165.45 | 27.29 Thousand |
| 26 Jun, 2008 | 175.9 | 176.25 | 171.55 | 172.35 | 41.52 Thousand |
| 25 Jun, 2008 | 170.05 | 172.9 | 162.1 | 171.2 | 65.24 Thousand |
| 24 Jun, 2008 | 176.0 | 179.0 | 168.25 | 169.85 | 77.05 Thousand |
| 23 Jun, 2008 | 169.4 | 175.8 | 164.55 | 170.65 | 61.47 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP