PVR INOX Ltd. (PVRINOX)

INR 1119.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 177.0 178.5 168.05 169.4 46.33 Thousand
19 Jun, 2008 175.0 179.0 173.1 175.15 27.31 Thousand
18 Jun, 2008 183.0 190.7 178.0 179.45 112.6 Thousand
17 Jun, 2008 180.0 183.0 177.5 182.0 64.43 Thousand
16 Jun, 2008 179.8 184.0 175.0 177.95 64.11 Thousand
13 Jun, 2008 176.8 182.05 171.1 172.9 111.58 Thousand
12 Jun, 2008 165.1 174.85 165.1 172.95 36.76 Thousand
11 Jun, 2008 176.9 181.0 172.0 173.05 77 Thousand
10 Jun, 2008 179.95 182.0 168.2 170.7 48.83 Thousand
09 Jun, 2008 187.0 187.0 175.0 177.45 69.21 Thousand