PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 185.0 | 194.4 | 173.5 | 185.75 | 377.82 Thousand |
| 05 Jun, 2008 | 169.05 | 186.0 | 167.2 | 184.75 | 244.06 Thousand |
| 04 Jun, 2008 | 179.05 | 179.05 | 165.85 | 169.05 | 36.82 Thousand |
| 03 Jun, 2008 | 181.35 | 181.35 | 172.35 | 174.5 | 29.44 Thousand |
| 02 Jun, 2008 | 191.0 | 199.0 | 180.0 | 181.35 | 68.54 Thousand |
| 30 May, 2008 | 186.5 | 194.8 | 185.25 | 188.55 | 17.87 Thousand |
| 29 May, 2008 | 186.1 | 190.5 | 185.0 | 186.3 | 29.62 Thousand |
| 28 May, 2008 | 187.1 | 188.0 | 182.15 | 185.95 | 10 Thousand |
| 27 May, 2008 | 188.5 | 191.0 | 188.5 | 188.95 | 6330.00 |
| 26 May, 2008 | 188.0 | 192.0 | 185.0 | 186.9 | 6360.00 |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP