PVR INOX Ltd. (PVRINOX)

INR 1119.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 193.95 195.15 190.0 190.65 11.12 Thousand
22 May, 2008 196.0 198.0 191.6 193.8 19.76 Thousand
21 May, 2008 190.15 202.55 190.15 197.8 33.18 Thousand
20 May, 2008 192.0 197.75 190.95 194.6 20.42 Thousand
16 May, 2008 193.0 197.4 191.0 191.95 14.02 Thousand
15 May, 2008 188.0 194.0 188.0 192.0 10.65 Thousand
14 May, 2008 185.0 192.0 185.0 188.35 14.24 Thousand
13 May, 2008 185.0 192.0 185.0 188.95 19.04 Thousand
12 May, 2008 190.0 195.95 182.6 186.55 16.03 Thousand
09 May, 2008 202.0 205.0 190.0 192.25 18.81 Thousand