PVR INOX Ltd. (PVRINOX)
INR 1119.3
(-0.33%)
INR 1119.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 202.0 | 205.35 | 193.0 | 196.35 | 81.59 Thousand |
| 07 May, 2008 | 202.0 | 203.0 | 199.0 | 201.45 | 23.57 Thousand |
| 06 May, 2008 | 200.0 | 209.0 | 198.5 | 200.55 | 80.71 Thousand |
| 05 May, 2008 | 198.3 | 205.8 | 197.5 | 200.05 | 37.97 Thousand |
| 02 May, 2008 | 201.95 | 202.0 | 196.05 | 197.5 | 25.53 Thousand |
| 30 Apr, 2008 | 200.0 | 202.45 | 196.0 | 197.8 | 12.91 Thousand |
| 29 Apr, 2008 | 196.0 | 202.9 | 195.0 | 198.7 | 20.65 Thousand |
| 28 Apr, 2008 | 195.0 | 199.85 | 195.0 | 196.2 | 8290.00 |
| 25 Apr, 2008 | 198.0 | 202.0 | 194.0 | 195.7 | 10.84 Thousand |
| 24 Apr, 2008 | 200.0 | 204.0 | 197.0 | 199.9 | 23.95 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP