PVR INOX Ltd. (PVRINOX)

INR 1119.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 202.35 208.9 199.0 201.5 33.02 Thousand
22 Apr, 2008 195.0 205.0 194.5 202.35 53.2 Thousand
21 Apr, 2008 194.95 202.6 194.1 196.25 32.13 Thousand
17 Apr, 2008 190.0 198.0 190.0 194.0 15.47 Thousand
16 Apr, 2008 185.0 194.0 185.0 190.9 13.54 Thousand
15 Apr, 2008 192.0 197.0 188.2 189.8 22.35 Thousand
11 Apr, 2008 196.0 198.5 192.0 193.6 13.71 Thousand
10 Apr, 2008 190.0 196.05 189.0 192.75 14.74 Thousand
09 Apr, 2008 188.0 190.0 183.0 188.9 6210.00
08 Apr, 2008 186.5 189.0 183.7 186.9 11.34 Thousand