PVR INOX Ltd. (PVRINOX)
INR 1119.9
(0.39%)
INR 1119.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 188.0 | 190.9 | 184.0 | 185.3 | 6480.00 |
| 02 Apr, 2008 | 190.0 | 193.85 | 186.0 | 188.2 | 8640.00 |
| 01 Apr, 2008 | 191.0 | 194.0 | 182.2 | 185.4 | 67.93 Thousand |
| 31 Mar, 2008 | 190.25 | 196.6 | 185.0 | 189.35 | 31.93 Thousand |
| 28 Mar, 2008 | 181.0 | 187.8 | 181.0 | 187.25 | 42.31 Thousand |
| 27 Mar, 2008 | 169.0 | 181.0 | 167.1 | 178.85 | 43.01 Thousand |
| 26 Mar, 2008 | 171.05 | 178.8 | 163.75 | 175.3 | 42.51 Thousand |
| 25 Mar, 2008 | 170.5 | 170.75 | 167.5 | 170.65 | 277.07 Thousand |
| 24 Mar, 2008 | 170.1 | 180.0 | 161.95 | 162.6 | 142.59 Thousand |
| 19 Mar, 2008 | 191.9 | 191.9 | 175.25 | 179.95 | 29.69 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP